|
|
My Market
Bias and D37 for the Q's |
|
|
|||
|
|
|
|
|
|
Bias |
D37 |
|
Date |
Open |
High |
Low |
Close |
1=P;2=N |
1=P;2=N |
|
42.55 |
43.54 |
42.24 |
43.13 |
2 |
2 |
|
|
3/2/2007 |
42.78 |
43.14 |
42.47 |
42.48 |
1 |
2 |
|
3/5/2007 |
42.16 |
42.80 |
42.06 |
42.15 |
1 |
2 |
|
3/6/2007 |
42.56 |
42.99 |
42.50 |
42.85 |
1 |
2 |
|
3/7/2007 |
42.86 |
42.98 |
42.65 |
42.68 |
1 |
2 |
|
3/8/2007 |
43.13 |
43.24 |
42.84 |
42.97 |
1 |
2 |
|
3/9/2007 |
43.33 |
43.34 |
42.65 |
42.98 |
1 |
2 |
|
3/12/2007 |
42.88 |
43.28 |
42.83 |
43.21 |
1 |
2 |
|
3/13/2007 |
43.00 |
43.24 |
42.36 |
42.37 |
2 |
2 |
|
3/14/2007 |
42.43 |
43.00 |
42.10 |
42.99 |
2 |
1 |
|
3/15/2007 |
42.90 |
43.06 |
42.72 |
42.89 |
2 |
1 |
|
3/16/2007 |
42.94 |
43.04 |
42.61 |
42.83 |
1 |
1 |
|
3/19/2007 |
43.06 |
43.39 |
42.95 |
43.27 |
1 |
1 |
|
3/20/2007 |
43.26 |
43.59 |
43.21 |
43.58 |
1 |
1 |
|
3/21/2007 |
43.63 |
44.44 |
43.35 |
44.25 |
1 |
1 |
|
3/22/2007 |
44.44 |
44.45 |
44.09 |
44.26 |
2 |
1 |
|
3/23/2007 |
44.26 |
44.37 |
44.07 |
44.12 |
2 |
1 |
|
3/26/2007 |
44.14 |
44.32 |
43.63 |
44.30 |
2 |
1 |
|
3/27/2007 |
44.23 |
44.24 |
43.95 |
43.99 |
2 |
1 |
|
3/28/2007 |
43.79 |
44.03 |
43.51 |
43.52 |
2 |
1 |
|
3/29/2007 |
43.84 |
43.85 |
43.10 |
43.57 |
2 |
1 |
|
3/30/2007 |
43.56 |
43.87 |
43.22 |
43.53 |
2 |
1 |
|
4/2/2007 |
43.67 |
43.76 |
43.30 |
43.59 |
1 |
1 |
|
4/3/2007 |
43.82 |
44.31 |
43.79 |
44.16 |
1 |
1 |
|
4/4/2007 |
44.20 |
44.38 |
44.13 |
44.34 |
1 |
1 |
|
4/5/2007 |
44.29 |
44.58 |
44.23 |
44.56 |
1 |
1 |
|
4/9/2007 |
44.71 |
44.75 |
44.38 |
44.45 |
1 |
1 |
|
4/10/2007 |
44.44 |
44.68 |
44.41 |
44.68 |
2 |
1 |
|
4/11/2007 |
44.64 |
44.66 |
44.07 |
44.21 |
2 |
1 |
|
4/12/2007 |
44.14 |
44.62 |
43.95 |
44.56 |
1 |
1 |
|
4/13/2007 |
44.57 |
44.72 |
44.29 |
44.65 |
1 |
1 |
|
4/16/2007 |
44.83 |
45.15 |
44.83 |
45.06 |
1 |
1 |
|
4/17/2007 |
45.14 |
45.20 |
44.96 |
45.16 |
1 |
1 |
|
4/18/2007 |
44.93 |
45.23 |
44.83 |
45.01 |
2 |
1 |
|
4/19/2007 |
44.81 |
45.25 |
44.72 |
45.15 |
2 |
1 |
|
4/20/2007 |
45.52 |
45.67 |
45.20 |
45.40 |
2 |
1 |
|
4/23/2007 |
45.44 |
45.60 |
45.34 |
45.47 |
2 |
1 |
|
4/24/2007 |
45.63 |
45.83 |
45.33 |
45.70 |
2 |
1 |
|
4/25/2007 |
45.85 |
46.32 |
45.70 |
46.31 |
2 |
1 |
|
4/26/2007 |
46.42 |
46.65 |
46.33 |
46.55 |
1 |
1 |
|
4/27/2007 |
46.37 |
46.70 |
46.29 |
46.57 |
1 |
1 |
|
4/30/2007 |
46.50 |
46.53 |
45.92 |
45.96 |
2 |
1 |
|
5/1/2007 |
45.97 |
46.14 |
45.66 |
45.92 |
2 |
1 |
|
5/2/2007 |
46.09 |
46.58 |
46.05 |
46.42 |
1 |
1 |
|
5/3/2007 |
46.53 |
46.72 |
46.43 |
46.59 |
1 |
1 |
|
5/4/2007 |
46.77 |
46.89 |
46.42 |
46.63 |
1 |
1 |
|
5/7/2007 |
46.65 |
46.78 |
46.57 |
46.63 |
1 |
1 |
|
5/8/2007 |
46.47 |
46.77 |
46.30 |
46.73 |
2 |
2 |
|
5/9/2007 |
46.49 |
46.97 |
46.46 |
46.83 |
2 |
2 |
|
5/10/2007 |
46.67 |
46.78 |
46.07 |
46.19 |
2 |
2 |
|
5/11/2007 |
46.24 |
46.78 |
46.18 |
46.78 |
2 |
2 |
|
5/14/2007 |
46.77 |
46.88 |
46.19 |
46.46 |
2 |
2 |
|
5/15/2007 |
46.41 |
46.70 |
45.99 |
46.10 |
1 |
2 |
|
5/16/2007 |
46.21 |
46.56 |
45.91 |
46.55 |
1 |
2 |
|
5/17/2007 |
46.50 |
46.57 |
46.29 |
46.33 |
1 |
2 |
|
5/18/2007 |
46.48 |
46.71 |
46.38 |
46.71 |
1 |
2 |
|
5/21/2007 |
46.74 |
47.24 |
46.67 |
47.01 |
1 |
2 |
|
5/22/2007 |
47.04 |
47.28 |
46.87 |
47.05 |
1 |
2 |
|
5/23/2007 |
47.19 |
47.37 |
46.80 |
46.83 |
1 |
2 |
|
5/24/2007 |
46.86 |
47.04 |
45.97 |
46.16 |
2 |
2 |
|
5/25/2007 |
46.26 |
46.56 |
46.18 |
46.45 |
2 |
2 |
|
5/29/2007 |
46.49 |
46.86 |
46.41 |
46.81 |
2 |
2 |
|
5/30/2007 |
46.48 |
47.20 |
46.35 |
47.19 |
1 |
1 |
|
5/31/2007 |
47.32 |
47.52 |
47.21 |
47.41 |
1 |
1 |
|
6/1/2007 |
47.58 |
47.77 |
47.37 |
47.44 |
1 |
1 |
|
6/4/2007 |
47.27 |
47.64 |
47.24 |
47.58 |
1 |
1 |
|
6/5/2007 |
47.43 |
47.58 |
47.00 |
47.58 |
2 |
1 |
|
6/6/2007 |
47.37 |
47.38 |
46.96 |
47.07 |
2 |
1 |
|
6/7/2007 |
46.91 |
47.21 |
46.32 |
46.34 |
2 |
1 |
|
6/8/2007 |
46.33 |
46.93 |
46.16 |
46.91 |
2 |
2 |
|
6/11/2007 |
46.89 |
47.19 |
46.76 |
46.82 |
1 |
2 |
|
6/12/2007 |
46.57 |
47.04 |
46.45 |
46.54 |
1 |
2 |
|
6/13/2007 |
46.74 |
47.09 |
46.54 |
47.05 |
1 |
2 |
|
6/14/2007 |
47.10 |
47.49 |
47.09 |
47.36 |
1 |
2 |
|
6/15/2007 |
47.75 |
47.87 |
47.65 |
47.73 |
1 |
2 |