My Market Bias and D37 for the Q's

 

 

 

 

 

 

 

Bias

D37

Date

Open

High

Low

Close

1=P;2=N

1=P;2=N

3/1/2007

42.55

43.54

42.24

43.13

2

2

3/2/2007

42.78

43.14

42.47

42.48

1

2

3/5/2007

42.16

42.80

42.06

42.15

1

2

3/6/2007

42.56

42.99

42.50

42.85

1

2

3/7/2007

42.86

42.98

42.65

42.68

1

2

3/8/2007

43.13

43.24

42.84

42.97

1

2

3/9/2007

43.33

43.34

42.65

42.98

1

2

3/12/2007

42.88

43.28

42.83

43.21

1

2

3/13/2007

43.00

43.24

42.36

42.37

2

2

3/14/2007

42.43

43.00

42.10

42.99

2

1

3/15/2007

42.90

43.06

42.72

42.89

2

1

3/16/2007

42.94

43.04

42.61

42.83

1

1

3/19/2007

43.06

43.39

42.95

43.27

1

1

3/20/2007

43.26

43.59

43.21

43.58

1

1

3/21/2007

43.63

44.44

43.35

44.25

1

1

3/22/2007

44.44

44.45

44.09

44.26

2

1

3/23/2007

44.26

44.37

44.07

44.12

2

1

3/26/2007

44.14

44.32

43.63

44.30

2

1

3/27/2007

44.23

44.24

43.95

43.99

2

1

3/28/2007

43.79

44.03

43.51

43.52

2

1

3/29/2007

43.84

43.85

43.10

43.57

2

1

3/30/2007

43.56

43.87

43.22

43.53

2

1

4/2/2007

43.67

43.76

43.30

43.59

1

1

4/3/2007

43.82

44.31

43.79

44.16

1

1

4/4/2007

44.20

44.38

44.13

44.34

1

1

4/5/2007

44.29

44.58

44.23

44.56

1

1

4/9/2007

44.71

44.75

44.38

44.45

1

1

4/10/2007

44.44

44.68

44.41

44.68

2

1

4/11/2007

44.64

44.66

44.07

44.21

2

1

4/12/2007

44.14

44.62

43.95

44.56

1

1

4/13/2007

44.57

44.72

44.29

44.65

1

1

4/16/2007

44.83

45.15

44.83

45.06

1

1

4/17/2007

45.14

45.20

44.96

45.16

1

1

4/18/2007

44.93

45.23

44.83

45.01

2

1

4/19/2007

44.81

45.25

44.72

45.15

2

1

4/20/2007

45.52

45.67

45.20

45.40

2

1

4/23/2007

45.44

45.60

45.34

45.47

2

1

4/24/2007

45.63

45.83

45.33

45.70

2

1

4/25/2007

45.85

46.32

45.70

46.31

2

1

4/26/2007

46.42

46.65

46.33

46.55

1

1

4/27/2007

46.37

46.70

46.29

46.57

1

1

4/30/2007

46.50

46.53

45.92

45.96

2

1

5/1/2007

45.97

46.14

45.66

45.92

2

1

5/2/2007

46.09

46.58

46.05

46.42

1

1

5/3/2007

46.53

46.72

46.43

46.59

1

1

5/4/2007

46.77

46.89

46.42

46.63

1

1

5/7/2007

46.65

46.78

46.57

46.63

1

1

5/8/2007

46.47

46.77

46.30

46.73

2

2

5/9/2007

46.49

46.97

46.46

46.83

2

2

5/10/2007

46.67

46.78

46.07

46.19

2

2

5/11/2007

46.24

46.78

46.18

46.78

2

2

5/14/2007

46.77

46.88

46.19

46.46

2

2

5/15/2007

46.41

46.70

45.99

46.10

1

2

5/16/2007

46.21

46.56

45.91

46.55

1

2

5/17/2007

46.50

46.57

46.29

46.33

1

2

5/18/2007

46.48

46.71

46.38

46.71

1

2

5/21/2007

46.74

47.24

46.67

47.01

1

2

5/22/2007

47.04

47.28

46.87

47.05

1

2

5/23/2007

47.19

47.37

46.80

46.83

1

2

5/24/2007

46.86

47.04

45.97

46.16

2

2

5/25/2007

46.26

46.56

46.18

46.45

2

2

5/29/2007

46.49

46.86

46.41

46.81

2

2

5/30/2007

46.48

47.20

46.35

47.19

1

1

5/31/2007

47.32

47.52

47.21

47.41

1

1

6/1/2007

47.58

47.77

47.37

47.44

1

1

6/4/2007

47.27

47.64

47.24

47.58

1

1

6/5/2007

47.43

47.58

47.00

47.58

2

1

6/6/2007

47.37

47.38

46.96

47.07

2

1

6/7/2007

46.91

47.21

46.32

46.34

2

1

6/8/2007

46.33

46.93

46.16

46.91

2

2

6/11/2007

46.89

47.19

46.76

46.82

1

2

6/12/2007

46.57

47.04

46.45

46.54

1

2

6/13/2007

46.74

47.09

46.54

47.05

1

2

6/14/2007

47.10

47.49

47.09

47.36

1

2

6/15/2007

47.75

47.87

47.65

47.73

1

2